Цена День Год MCap Дата
BHP Group 42.75 0.34 0.80% -4.41% 139.31B 2024-05-06
Commonwealth Bank 116.59 1.36 1.18% 20.05% 123.76B 2024-05-06
CSL 275.50 -0.30 -0.11% -8.55% 86.12B 2024-05-06
National Australia Bank 34.66 0.26 0.76% 27.90% 67.91B 2024-05-06
Westpac Banking 27.12 0.70 2.65% 24.75% 58.2B 2024-05-06
ANZ Banking 28.77 0.29 1.02% 20.73% 54.76B 2024-05-06
Fortescue Metals 26.32 0.66 2.57% 27.52% 50.57B 2024-05-06
Wesfarmers 69.15 0.84 1.23% 34.27% 48.63B 2024-05-06
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 46.66B 2024-05-06
Macquarie 186.51 2.68 1.46% 7.50% 44B 2024-05-06
Block Inc 105.64 -10.80 -9.28% 19.49% 40.67B 2024-05-06
Goodman 33.98 1.35 4.14% 70.24% 38.85B 2024-05-06
Woodside Energy 27.33 0.05 0.18% -19.74% 33.9B 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 31.17B 2024-05-06
Paladin Energy 15.64 0.14 0.90% 138.78% 28.43B 2024-05-06
Telstra 3.59 0.01 0.28% -17.09% 27.31B 2024-05-06
Woolworths 30.49 -0.10 -0.33% -21.09% 25.24B 2024-05-06
Transurban 12.51 -0.02 -0.16% -14.84% 25.2B 2024-05-06
ResMed 32.61 -0.30 -0.91% -5.15% 22.26B 2024-05-06
WiseTech Global 94.31 2.04 2.21% 38.39% 19.23B 2024-05-06
QBE 17.19 -0.14 -0.81% 11.19% 17.03B 2024-05-06
Aristocrat Leisure 39.45 -0.47 -1.18% 4.42% 16.23B 2024-05-06
Santos 7.48 0 0% 2.47% 15.9B 2024-05-06
James Hardie 54.52 0.94 1.75% 59.74% 15.15B 2024-05-06
REA 179.80 -0.60 -0.33% 28.44% 15.15B 2024-05-06
Coles 16.06 -0.06 -0.37% -11.22% 14.25B 2024-05-06
Amcor PLC 15.14 0.01 0.07% -1.69% 13.56B 2024-05-06
Cochlear 323.90 3.08 0.96% 32.80% 13.47B 2024-05-06
Suncorp 16.19 -0.06 -0.37% 28.70% 13.39B 2024-05-06
Brambles 14.38 0 0% 1.41% 12.83B 2024-05-06
Xero 125.56 0.34 0.27% 34.84% 12.13B 2024-05-06
Reece 27.41 -0.08 -0.29% 50.36% 11.37B 2024-05-06
Origin Energy 9.80 0.16 1.66% 16.39% 10.85B 2024-05-06
Northern Star Resources 14.54 0.21 1.47% 3.78% 10.77B 2024-05-06
Scentre 3.17 0.02 0.63% 10.07% 10.49B 2024-05-06
Computershare 26.26 -0.24 -0.91% 19.42% 10.35B 2024-05-06
South32 3.62 0.04 1.12% -13.81% 10.25B 2024-05-06
Insurance Australia 6.40 -0.04 -0.62% 28.51% 9.99B 2024-05-06
Fisher & Paykel Healthcare 26.10 0.30 1.16% 4.19% 9.67B 2024-05-06
Mineral Resources 77.00 1.93 2.57% 7.83% 9.1B 2024-05-06
Seven 38.56 -0.50 -1.28% 62.84% 8.99B 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 8.94B 2024-05-06
carsales.com 34.53 0.25 0.73% 49.42% 8.21B 2024-05-06
Sonic Healthcare 26.28 0.16 0.61% -26.82% 8.2B 2024-05-06
Pilbara Minerals 4.19 0.01 0.24% -8.91% 7.95B 2024-05-06
Australian Securities Exchange 64.32 0.62 0.97% -7.76% 7.91B 2024-05-06
Ramsay Health Care 51.10 -0.12 -0.23% -16.48% 7.58B 2024-05-06
Washington H Soul 32.01 0.06 0.19% 0.34% 7.46B 2024-05-06
Pro Medicus 111.87 -1.65 -1.45% 86.54% 7.41B 2024-05-06
The Lottery Corporation 4.95 0.05 1.02% -0.20% 7.04B 2024-05-06
APA 8.49 0.11 1.31% -18.99% 6.88B 2024-05-06
Stockland 4.45 0.04 0.91% -2.84% 6.77B 2024-05-06
Qantas Airways 5.90 0.02 0.34% -7.38% 6.53B 2024-05-06
BlueScope Steel 22.66 0.23 1.03% 14.39% 6.44B 2024-05-06
Medibank 3.49 0.05 1.45% -2.24% 6.17B 2024-05-06
Treasury Wine Estates 11.43 0.13 1.15% -14.96% 6.14B 2024-05-06
Endeavour 5.24 0.01 0.19% -18.25% 5.99B 2024-05-06
Australian Foundation Investment 7.20 0.05 0.70% 0.84% 5.78B 2024-05-06
Light & Wonder 141.51 1.84 1.31% 55.51% 5.73B 2024-05-06
Orica 17.95 0.24 1.36% 7.87% 5.66B 2024-05-06
Altium 65.90 -0.10 -0.15% 77.82% 5.64B 2024-05-06
Vicinity Centres 1.91 0.01 0.26% -7.28% 5.56B 2024-05-06
Ampol 35.58 0.29 0.82% 19.44% 5.5B 2024-05-06
SEEK 23.93 0.14 0.59% 0.97% 5.47B 2024-05-06
TPG Telecom 4.46 0.01 0.22% -19.20% 5.43B 2024-05-06
NEXTDC 17.04 0.51 3.09% 46.12% 5.41B 2024-05-06
Infratil Limited 9.71 -0.30 -3.00% 14.10% 5.4B 2024-05-06
Mirvac 2.05 -0.01 -0.49% -14.23% 5.28B 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 5.17B 2024-05-06
GPT 4.16 -0.01 -0.24% -6.09% 5.14B 2024-05-06
WorleyParsons 15.31 -0.06 -0.39% -4.37% 5.09B 2024-05-06
Spark New Zealand 4.07 -0.18 -4.24% -15.91% 5.06B 2024-05-06
Evolution Mining 3.73 0 0% -4.85% 5.05B 2024-05-06
Atlas Arteria 5.37 0.10 1.90% -18.64% 4.93B 2024-05-06
Dexus Property 7.04 -0.01 -0.14% -12.55% 4.89B 2024-05-06
Yancoal Australia 5.71 0.01 0.18% 6.53% 4.75B 2024-05-06
Aurizon 3.77 -0.01 -0.26% 8.02% 4.52B 2024-05-06
GQG Partners 2.50 0.15 6.16% 76.68% 4.42B 2024-05-06
JB Hi-Fi 59.92 -0.42 -0.70% 29.98% 4.25B 2024-05-06
Argo Investments 8.71 0.10 1.16% -1.25% 4.25B 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 4.18B 2024-05-06
AGL Energy 9.32 -0.01 -0.11% 4.48% 4.13B 2024-05-06
Boral 5.71 -0.09 -1.55% 42.04% 4.08B 2024-05-06
ALS 13.07 -0.02 -0.15% 3.40% 4.07B 2024-05-06
Steadfast 5.69 0.03 0.53% -2.90% 4.02B 2024-05-06
Lynas Corporation 6.51 -0.05 -0.76% -11.67% 3.94B 2024-05-06
Cleanaway Waste Management 2.70 0 0% 1.89% 3.86B 2024-05-06
Independence 7.94 0.02 0.25% -46.68% 3.83B 2024-05-06
Qube Holdings 3.52 0.01 0.28% 12.10% 3.76B 2024-05-06
EBOS 32.18 -0.51 -1.56% -28.12% 3.68B 2024-05-06
Harvey Norman 4.40 -0.03 -0.68% 19.89% 3.62B 2024-05-06
Charter Hall 11.79 0.04 0.34% 4.24% 3.61B 2024-05-06
Contact Energy 7.93 -0.02 -0.25% 9.99% 3.57B 2024-05-06
Bendigo And Adelaide Bank 9.78 0.02 0.20% 13.46% 3.56B 2024-05-06
Incitec Pivot 2.77 -0.02 -0.72% -13.17% 3.51B 2024-05-06
Virgin Money UK 4.06 -0.01 -0.25% 48.72% 3.47B 2024-05-06
Viva Energy 3.40 0.01 0.30% 12.96% 3.41B 2024-05-06
Technology One 15.90 -0.22 -1.36% 8.09% 3.38B 2024-05-06
Telix Pharmaceuticals 15.05 -0.19 -1.25% 38.33% 3.09B 2024-05-06
Premier Investments 29.31 0.36 1.24% 14.27% 3.06B 2024-05-06
Netwealth 19.92 0.15 0.76% 46.04% 3.05B 2024-05-06
Flight Centre Travel 20.06 -0.44 -2.15% -7.73% 2.98B 2024-05-06
Alumina 1.59 0.04 2.25% 5.30% 2.9B 2024-05-06
Challenger 6.22 -0.16 -2.51% 1.47% 2.89B 2024-05-06
IDP Education 16.11 -0.29 -1.77% -40.27% 2.87B 2024-05-06
a2 Milk Company 6.06 0.07 1.17% 13.27% 2.8B 2024-05-06
Lend Lease 6.34 0.04 0.63% -18.61% 2.79B 2024-05-06
CSR 8.89 0 0% 61.64% 2.75B 2024-05-06
Sandfire 9.67 0.27 2.87% 44.33% 2.74B 2024-05-06
Metcash 3.82 0.02 0.53% -3.29% 2.72B 2024-05-06
Nickel Mines 0.99 0.04 3.68% 3.14% 2.69B 2024-05-06
BRICKWORKS 27.00 0.41 1.54% 7.53% 2.61B 2024-05-06
Bank Of Queensland 5.83 -0.03 -0.51% -1.19% 2.6B 2024-05-06
Champion Iron 6.99 -0.03 -0.43% 15.92% 2.59B 2024-05-06
Reliance Worldwide Corporation 4.98 -0.03 -0.60% 19.42% 2.59B 2024-05-06
New Hope Corporation 4.69 -0.04 -0.85% -9.98% 2.49B 2024-05-06
Breville 25.96 0.31 1.21% 22.34% 2.34B 2024-05-06
Domino's Pizza Enterprises 38.44 0.16 0.42% -26.05% 2.32B 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2.3B 2024-05-06
NIB Holdings 7.28 0.03 0.41% -9.45% 2.27B 2024-05-06
Lovisa Holdings 31.67 -0.05 -0.16% 21.71% 2.2B 2024-05-06
Super Retail 13.82 -0.02 -0.14% 7.72% 2.1B 2024-05-06
Iluka Resources 7.59 -0.15 -1.94% -34.23% 2.09B 2024-05-06
Hub24 40.59 0.21 0.52% 49.17% 2.06B 2024-05-06
Magellan Global Fund 2.11 0.01 0.48% 35.69% 2.06B 2024-05-06
Downer 4.59 -0.04 -0.86% 24.73% 2.04B 2024-05-06
Eagers Automotive 12.22 0.30 2.52% -12.21% 2.03B 2024-05-06
Ansell 24.50 -0.24 -0.97% -9.39% 2.03B 2024-05-06
ARB 38.10 0.10 0.26% 16.91% 2.02B 2024-05-06
Webjet 8.20 0.02 0.24% 12.64% 2.02B 2024-05-06
AUB 28.72 0.25 0.88% 8.01% 2B 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 1.99B 2024-05-06
Perseus Mining 2.22 0 0% 0% 1.94B 2024-05-06
Liontown Resources 1.24 0.02 1.22% -56.49% 1.93B 2024-05-06
Life360 14.78 -0.02 -0.14% 170.70% 1.89B 2024-05-06
National Storage REIT 2.18 0.03 1.40% -13.83% 1.89B 2024-05-06
AMP 1.10 0.03 2.82% -3.10% 1.87B 2024-05-06
Stanmore Resources 3.35 -0.02 -0.59% 16.39% 1.86B 2024-05-06
Chorus 6.56 -0.05 -0.76% -18.51% 1.77B 2024-05-06
Fletcher Building 3.30 -0.09 -2.65% -26.34% 1.71B 2024-05-06
Perpetual 23.76 0.23 0.98% -5.34% 1.69B 2024-05-06
Deterra Royalties 4.87 -0.03 -0.61% 5.41% 1.67B 2024-05-06
HomeCo Daily Needs 1.22 0 0% 2.52% 1.63B 2024-05-06
Region Re 2.18 -0.01 -0.46% -14.84% 1.63B 2024-05-06
Summerset Group 9.72 -0.65 -6.27% 28.91% 1.6B 2024-05-06
Charter Hall Long WALE REIT 3.42 0 0% -22.62% 1.59B 2024-05-06
Neuren Pharmaceuticals 19.82 0.12 0.61% 43.10% 1.58B 2024-05-06
BWP 3.58 0 0% -8.44% 1.56B 2024-05-06
Nine Entertainment 1.46 -0.01 -0.34% -27.36% 1.55B 2024-05-06
De Grey Mining 1.24 -0.01 -0.80% -21.84% 1.5B 2024-05-06
Pinnacle Investment Management 11.73 0.23 2.00% 30.92% 1.49B 2024-05-06
Sims Metal Management 11.81 0.07 0.60% -24.10% 1.46B 2024-05-06
Ramelius Resources 1.94 0.02 1.04% 36.62% 1.45B 2024-05-06
Corporate Travel Management 14.99 -0.05 -0.33% -28.28% 1.43B 2024-05-06
Home Consortium 6.46 -0.03 -0.46% 52.36% 1.42B 2024-05-06
PEXA Group 13.66 0.10 0.74% 2.71% 1.41B 2024-05-06
Metrics Master Income Trust 2.08 0 0% 6.39% 1.37B 2024-05-06
Megaport 13.90 0.35 2.58% 151.81% 1.37B 2024-05-06
Boss Energy 5.42 0.11 2.07% 101.49% 1.36B 2024-05-06
Coronado Global Resources 1.20 0.02 1.27% -27.27% 1.36B 2024-05-03
Genesis Energy 2.11 0.03 1.44% -22.57% 1.35B 2024-05-06
Adelaide Brighton 3.16 -0.01 -0.32% 96.88% 1.34B 2024-05-06
Emerald Resources NL 3.40 0.06 1.80% 82.80% 1.32B 2024-05-06
Bellevue Gold 1.68 -0.01 -0.59% 25.47% 1.32B 2024-05-06
Centuria Industrial Reit 3.22 0.04 1.26% -1.83% 1.3B 2024-05-06
Macquarie Telecom 85.50 3.36 4.09% 40.86% 1.28B 2024-05-06
MFF Capital Investments 3.52 0.01 0.28% 36.97% 1.28B 2024-05-06
Burson Auto Parts 4.64 0.08 1.75% -29.05% 1.27B 2024-05-06
Nufarm 5.19 0.06 1.17% -5.98% 1.27B 2024-05-06
Dicker Data 10.47 -0.18 -1.69% 24.35% 1.25B 2024-05-06
Codan 10.58 -0.13 -1.21% 44.54% 1.25B 2024-05-06
Charter Hall Retail Reit 3.33 0.01 0.30% -14.40% 1.25B 2024-05-06
Genesis Minerals 1.71 0.01 0.59% 32.05% 1.25B 2024-05-06
EVT 11.89 -0.04 -0.34% -1.82% 1.24B 2024-05-06
PSC Insurance 5.46 0.24 4.60% 14.47% 1.24B 2024-05-06
Domain Holdings Australia 3.11 -0.03 -0.96% -4.60% 1.23B 2024-05-06
Ingenia Communities 4.59 -0.02 -0.43% 3.85% 1.21B 2024-05-06
Tuas 4.00 0.01 0.25% 146.91% 1.21B 2024-05-06
GrainCorp 8.11 -0.30 -3.57% 15.86% 1.2B 2024-05-06
L1 Long Short Fund 2.98 0.01 0.34% 4.56% 1.2B 2024-05-06
Zimplats Holdings 16.50 -0.04 -0.24% -34.34% 1.17B 2024-05-06
Capricorn Metals 4.69 -0.07 -1.47% 2.85% 1.16B 2024-05-06
Wam Leaders 1.41 -0.01 -0.70% -6.00% 1.15B 2024-05-06
Growthpoint 2.34 -0.03 -1.27% -29.31% 1.14B 2024-05-06
Gold Road Resources 1.58 -0.02 -0.94% -19.85% 1.12B 2024-05-06
AZURE Minerals 3.69 0 0% 884.00% 1.1B 2024-05-02
Air New Zealand 0.52 -0.02 -3.70% -31.58% 1.07B 2024-05-06
WAM Capital 1.48 -0.01 -0.67% -15.95% 1.06B 2024-05-06
Tabcorp 0.70 -0.02 -2.10% -35.19% 1.05B 2024-05-06
IOOF 2.33 -0.03 -1.27% -22.33% 1.04B 2024-05-06
Magellan Financial 8.74 0 0% 2.34% 1.03B 2024-05-06
Regis Resources 2.08 0.03 1.46% -5.02% 1.02B 2024-05-06
Waypoint REIT Ltd 2.36 0 0% -10.61% 1.02B 2024-05-06
Johns Lyng 5.81 0.11 1.93% -15.06% 1.01B 2024-05-06
IPH 6.06 -0.07 -1.14% -27.51% 985.99M 2024-05-06
Karoon Energy 1.90 -0.01 -0.52% -11.63% 978M 2024-05-06
Audinate 18.51 -0.94 -4.83% 109.86% 973.96M 2024-05-06
Kelsian 5.74 -0.11 -1.88% -8.74% 963.42M 2024-05-06
Lifestyle Communities 12.45 0.26 2.13% -25.80% 946.22M 2024-05-06
GUD 10.02 -0.03 -0.30% 6.14% 933.07M 2024-05-06
Centuria Capital 1.70 0.02 0.89% -4.49% 896.96M 2024-05-06
Sigma Healthcare 1.29 -0.01 -0.39% 84.29% 804.39M 2024-05-06
Cettire 2.97 -0.04 -1.33% 61.41% 727.72M 2024-05-06
Arcadium Lithium 7.05 0.15 2.10% -30.25% 2024-05-06

Цена День Год Дата
ASX200 7720 53.43 0.70% 6.10% 2024-05-06


Австралия - Фондовый рынок
S&P/ASX 200 - самый важный индекс фондового рынка, отслеживающий производительность 200 крупных компаний, базирующихся в Австралии. Это индекс на основе капитализации рынка и корректируется по состоянию свободно обращающихся акций. Базовое значение индекса составляет AUD3133.3 и соответствует стоимости всех обыкновенных акций на 31 марта 2000 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
7719.50 7628.97 7919.60 1358.50 1992 - 2024 Точки Ежедневно